일자	종가	등락	등락률(%)	거래량
04/21	20,850	550	2.71%	67,330
04/18	20,300	200	-0.98%	30,386
04/17	20,500	300	1.49%	75,459
04/16	20,200	800	-3.81%	77,402
04/15	21,000	1370	6.98%	151,045
04/14	19,630	730	3.86%	88,652
04/11	18,900	280	1.50%	98,803
04/10	18,620	1230	7.07%	125,785
04/09	17,390	610	-3.39%	117,855
04/08	18,000	60	0.33%	124,302