일자	종가	등락	등락률(%)	거래량
04/21	22,900	350	-1.51%	63,688
04/18	23,250	50	0.22%	47,154
04/17	23,200	250	1.09%	44,871
04/16	22,950	250	-1.08%	45,098
04/15	23,200	600	2.65%	82,801
04/14	22,600	750	3.43%	107,531
04/11	21,850	350	-1.58%	40,452
04/10	22,200	1050	4.96%	74,756
04/09	21,150	600	-2.76%	60,093
04/08	21,750	0	0.00%	63,424