일자	종가	등락	등락률(%)	거래량
04/21	35,150	1000	2.93%	275,956
04/18	34,150	1750	5.40%	116,173
04/17	32,400	50	0.15%	136,988
04/16	32,350	1750	-5.13%	144,130
04/15	34,100	3700	12.17%	291,732
04/14	30,400	750	2.53%	68,116
04/11	29,650	500	-1.66%	130,865
04/10	30,150	2300	8.26%	213,173
04/09	27,850	650	-2.28%	110,032
04/08	28,500	300	-1.04%	122,481