일자	종가	등락	등락률(%)	거래량
04/21	28,650	700	-2.39%	79,503
04/18	29,350	400	-1.34%	126,132
04/17	29,750	850	2.94%	69,615
04/16	28,900	250	-0.86%	66,631
04/15	29,150	650	-2.18%	75,311
04/14	29,800	0	0.00%	83,152
04/11	29,800	200	0.68%	80,686
04/10	29,600	2200	8.03%	145,381
04/09	27,400	450	-1.62%	81,660
04/08	27,850	550	2.01%	122,848