일자	종가	등락	등락률(%)	거래량
04/21	35,500	0	0.00%	53,489
04/18	35,500	150	-0.42%	79,725
04/17	35,650	1500	4.39%	135,008
04/16	34,150	1200	-3.39%	91,284
04/15	35,350	200	0.57%	58,038
04/14	35,150	600	1.74%	115,808
04/11	34,550	1350	4.07%	142,666
04/10	33,200	2750	9.03%	239,897
04/09	30,450	1800	-5.58%	207,675
04/08	32,250	1350	-4.02%	180,199