일자	종가	등락	등락률(%)	거래량
04/21	24,600	650	2.71%	15,995
04/18	23,950	600	-2.44%	19,519
04/17	24,550	50	-0.20%	26,493
04/16	24,600	350	1.44%	10,848
04/15	24,250	250	1.04%	13,663
04/14	24,000	300	1.27%	4,373
04/11	23,700	500	2.16%	8,643
04/10	23,200	1250	5.69%	9,177
04/09	21,950	500	-2.23%	18,798
04/08	22,450	1050	4.91%	16,598