일자	종가	등락	등락률(%)	거래량
04/21	894	36	-3.87%	122,550
04/18	930	36	4.03%	189,494
04/17	894	27	-2.93%	77,535
04/16	921	9	-0.97%	103,009
04/15	930	5	-0.53%	181,200
04/14	935	13	-1.37%	189,171
04/11	948	18	-1.86%	100,758
04/10	966	32	3.43%	152,442
04/09	934	30	-3.11%	85,329
04/08	964	33	3.54%	115,242