일자	종가	등락	등락률(%)	거래량
04/21	1,022	23	-2.20%	316,206
04/18	1,045	124	-10.61%	982,499
04/17	1,169	110	-8.60%	2,380,540
04/16	1,279	293	29.72%	8,534,517
04/15	986	126	-11.33%	3,128,031
04/14	1,112	256	29.91%	10,377,802
04/11	856	197	29.89%	2,006,901
04/10	659	14	2.17%	40,049
04/09	645	19	-2.86%	77,333
04/08	664	4	0.61%	33,304