일자	종가	등락	등락률(%)	거래량
04/18	3,460	10	-0.29%	17,862
04/17	3,470	20	0.58%	20,661
04/16	3,450	10	-0.29%	42,017
04/15	3,460	20	0.58%	41,958
04/14	3,440	0	0.00%	62,741
04/11	3,440	25	0.73%	101,214
04/10	3,415	105	3.17%	115,067
04/09	3,310	30	0.91%	142,443
04/08	3,280	45	1.39%	752,287
04/07	3,235	90	-2.71%	93,445