일자	종가	등락	등락률(%)	거래량
04/21	386,500	6500	-1.65%	192,865
04/18	393,000	17000	4.52%	570,088
04/17	376,000	9500	2.59%	180,971
04/16	366,500	13500	-3.55%	302,183
04/15	380,000	7000	-1.81%	231,017
04/14	387,000	12500	3.34%	350,508
04/11	374,500	7500	2.04%	385,068
04/10	367,000	19500	5.61%	416,880
04/09	347,500	13000	-3.61%	422,918
04/08	360,500	25000	7.45%	611,612