일자	종가	등락	등락률(%)	거래량
04/21	1,633	12	-0.73%	268,391
04/18	1,645	18	-1.08%	105,901
04/17	1,663	51	3.16%	91,989
04/16	1,612	44	-2.66%	243,118
04/15	1,656	11	-0.66%	156,464
04/14	1,667	33	2.02%	110,975
04/11	1,634	14	-0.85%	215,167
04/10	1,648	89	5.71%	259,016
04/09	1,559	6	-0.38%	209,706
04/08	1,565	31	-1.94%	184,438