일자	종가	등락	등락률(%)	거래량
04/18	28,950	550	1.94%	79,438
04/17	28,400	450	1.61%	89,090
04/16	27,950	900	-3.12%	139,941
04/15	28,850	1100	3.96%	200,409
04/14	27,750	1600	6.12%	342,302
04/11	26,150	950	3.77%	111,999
04/10	25,200	1550	6.55%	133,000
04/09	23,650	600	-2.47%	259,302
04/08	24,250	600	-2.41%	147,115
04/07	24,850	1550	-5.87%	156,695