일자	종가	등락	등락률(%)	거래량
04/21	47,700	1000	-2.05%	50,008
04/18	48,700	700	-1.42%	71,428
04/17	49,400	1950	4.11%	131,195
04/16	47,450	1300	2.82%	113,455
04/15	46,150	100	0.22%	42,734
04/14	46,050	850	1.88%	47,321
04/11	45,200	1000	2.26%	57,874
04/10	44,200	3750	9.27%	147,813
04/09	40,450	2500	-5.82%	108,529
04/08	42,950	450	1.06%	55,886