일자	종가	등락	등락률(%)	거래량
04/21	1,635	10	-0.61%	57,121
04/18	1,645	72	4.58%	203,223
04/17	1,573	2	0.13%	54,506
04/16	1,571	5	-0.32%	61,274
04/15	1,576	2	-0.13%	61,589
04/14	1,578	32	2.07%	87,401
04/11	1,546	58	3.90%	73,294
04/10	1,488	22	1.50%	33,767
04/09	1,466	16	-1.08%	46,693
04/08	1,482	8	-0.54%	119,262