일자	종가	등락	등락률(%)	거래량
04/30	10,690	290	-2.64%	188,647
04/29	10,980	230	-2.05%	189,295
04/28	11,210	310	-2.69%	144,084
04/25	11,520	140	1.23%	163,423
04/24	11,380	270	-2.32%	487,268
04/23	11,650	70	0.60%	129,453
04/22	11,580	0	0.00%	182,789
04/21	11,580	220	-1.86%	236,870
04/18	11,800	730	6.59%	881,299
04/17	11,070	620	5.93%	290,996