일자	종가	등락	등락률(%)	거래량
04/21	8,880	150	-1.66%	57,272
04/18	9,030	520	6.11%	185,883
04/17	8,510	90	1.07%	19,032
04/16	8,420	90	-1.06%	45,426
04/15	8,510	40	0.47%	45,301
04/14	8,470	10	0.12%	141,662
04/11	8,460	140	-1.63%	93,820
04/10	8,600	350	4.24%	159,154
04/09	8,250	460	-5.28%	359,704
04/08	8,710	60	-0.68%	47,613