일자	종가	등락	등락률(%)	거래량
04/18	3,730	25	0.67%	256,015
04/17	3,705	160	4.51%	341,969
04/16	3,545	75	-2.07%	223,273
04/15	3,620	240	7.10%	431,634
04/14	3,380	30	0.90%	63,427
04/11	3,350	10	0.30%	84,941
04/10	3,340	280	9.15%	279,029
04/09	3,060	105	-3.32%	128,249
04/08	3,165	35	-1.09%	322,485
04/07	3,200	190	-5.60%	184,969