일자	종가	등락	등락률(%)	거래량
04/21	3,275	10	-0.30%	8,928
04/18	3,285	120	3.79%	27,982
04/17	3,165	85	-2.62%	36,346
04/16	3,250	120	3.83%	33,575
04/15	3,130	50	1.62%	16,054
04/14	3,080	5	0.16%	15,945
04/11	3,075	65	-2.07%	16,853
04/10	3,140	170	5.72%	18,530
04/09	2,970	15	-0.50%	18,751
04/08	2,985	40	-1.32%	25,563