일자	종가	등락	등락률(%)	거래량
04/30	5,820	430	-6.88%	78,129
04/29	6,250	260	4.34%	137,293
04/28	5,990	290	5.09%	139,288
04/25	5,700	550	-8.80%	137,619
04/24	6,250	150	-2.34%	133,863
04/23	6,400	70	-1.08%	36,109
04/22	6,470	0	0.00%	25,538
04/21	6,470	170	-2.56%	54,204
04/18	6,640	180	2.79%	143,293
04/17	6,460	360	5.90%	172,693