일자	종가	등락	등락률(%)	거래량
04/21	18,430	710	4.01%	364,177
04/18	17,720	160	0.91%	96,322
04/17	17,560	320	1.86%	201,119
04/16	17,240	710	-3.96%	184,915
04/15	17,950	90	-0.50%	242,984
04/14	18,040	350	1.98%	193,382
04/11	17,690	30	-0.17%	159,606
04/10	17,720	1020	6.11%	298,721
04/09	16,700	130	0.78%	186,865
04/08	16,570	320	-1.89%	249,894