일자	종가	등락	등락률(%)	거래량
04/21	6,290	150	-2.33%	49,968
04/18	6,440	50	0.78%	20,231
04/17	6,390	10	0.16%	34,863
04/16	6,380	130	-2.00%	50,184
04/15	6,510	170	2.68%	54,096
04/14	6,340	140	2.26%	31,536
04/11	6,200	130	2.14%	38,409
04/10	6,070	550	9.96%	42,819
04/09	5,520	280	-4.83%	68,558
04/08	5,800	0	0.00%	33,371