일자	종가	등락	등락률(%)	거래량
04/21	6,620	20	0.30%	52,683
04/18	6,600	40	0.61%	16,560
04/17	6,560	10	0.15%	42,321
04/16	6,550	30	0.46%	23,106
04/15	6,520	220	3.49%	48,276
04/14	6,300	10	0.16%	17,888
04/11	6,290	90	1.45%	10,884
04/10	6,200	190	3.16%	24,028
04/09	6,010	50	-0.83%	10,962
04/08	6,060	90	1.51%	7,535