일자	종가	등락	등락률(%)	거래량
04/21	7,910	90	-1.12%	347,641
04/18	8,000	60	0.76%	296,959
04/17	7,940	310	4.06%	650,360
04/16	7,630	130	1.73%	800,205
04/15	7,500	90	1.21%	306,994
04/14	7,410	160	2.21%	397,567
04/11	7,250	250	3.57%	361,960
04/10	7,000	590	9.20%	532,016
04/09	6,410	240	-3.61%	422,567
04/08	6,650	10	0.15%	415,172