일자	종가	등락	등락률(%)	거래량
04/21	8,360	40	0.48%	692,107
04/18	8,320	170	-2.00%	951,467
04/17	8,490	480	5.99%	1,621,356
04/16	8,010	270	3.49%	2,176,355
04/15	7,740	60	-0.77%	1,115,108
04/14	7,800	100	1.30%	1,170,105
04/11	7,700	310	4.19%	1,214,115
04/10	7,390	470	6.79%	873,890
04/09	6,920	260	-3.62%	712,404
04/08	7,180	190	2.72%	922,808