일자	종가	등락	등락률(%)	거래량
04/18	92,500	170	0.18%	7,986
04/17	92,330	70	-0.08%	12,521
04/16	92,400	240	0.26%	7,448
04/15	92,160	205	0.22%	9,440
04/14	91,955	95	0.10%	7,848
04/11	91,860	40	-0.04%	5,887
04/10	91,900	330	0.36%	10,809
04/09	91,570	290	-0.32%	10,019
04/08	91,860	350	-0.38%	24,494
04/07	92,210	325	0.35%	10,416