일자	종가	등락	등락률(%)	거래량
04/30	324,500	25500	-7.29%	470,785
04/29	350,000	4000	1.16%	153,625
04/28	346,000	2500	0.73%	132,135
04/25	343,500	2000	0.59%	104,813
04/24	341,500	7500	-2.15%	167,699
04/23	349,000	17000	5.12%	230,171
04/22	332,000	500	-0.15%	98,108
04/21	332,500	5500	-1.63%	78,280
04/18	338,000	4500	-1.31%	70,185
04/17	342,500	500	-0.15%	136,778