일자	종가	등락	등락률(%)	거래량
04/21	24,700	2350	10.51%	1,202,029
04/18	22,350	1350	6.43%	1,130,831
04/17	21,000	4000	23.53%	1,250,224
04/16	17,000	1850	-9.81%	299,916
04/15	18,850	720	3.97%	438,016
04/14	18,130	960	5.59%	405,201
04/11	17,170	2850	19.90%	677,818
04/10	14,320	930	6.95%	75,198
04/09	13,390	150	1.13%	69,509
04/08	13,240	190	1.46%	43,562