일자	종가	등락	등락률(%)	거래량
04/21	7,010	50	-0.71%	39,798
04/18	7,060	10	0.14%	31,947
04/17	7,050	160	2.32%	28,328
04/16	6,890	380	-5.23%	78,674
04/15	7,270	160	2.25%	116,100
04/14	7,110	500	7.56%	137,960
04/11	6,610	370	5.93%	105,203
04/10	6,240	370	6.30%	82,538
04/09	5,870	150	-2.49%	55,087
04/08	6,020	210	3.61%	316,015