일자	종가	등락	등락률(%)	거래량
04/21	1,676	36	2.20%	3,057,432
04/18	1,640	26	-1.56%	620,252
04/17	1,666	12	-0.72%	815,102
04/16	1,678	64	3.97%	2,659,654
04/15	1,614	38	2.41%	6,467,510
04/14	1,576	35	2.27%	2,885,825
04/11	1,541	126	8.90%	2,042,769
04/10	1,415	30	2.17%	355,879
04/09	1,385	5	-0.36%	288,145
04/08	1,390	47	3.50%	1,312,788