일자	종가	등락	등락률(%)	거래량
04/21	23,800	500	-2.06%	261,864
04/18	24,300	250	1.04%	152,742
04/17	24,050	350	1.48%	261,578
04/16	23,700	650	-2.67%	253,284
04/15	24,350	50	0.21%	250,557
04/14	24,300	300	1.25%	386,383
04/11	24,000	100	0.42%	588,027
04/10	23,900	1800	8.14%	673,536
04/09	22,100	850	-3.70%	478,165
04/08	22,950	400	1.77%	407,086