일자	종가	등락	등락률(%)	거래량
04/21	12,890	50	-0.39%	695,996
04/18	12,940	430	-3.22%	2,622,433
04/17	13,370	3010	29.05%	10,749,116
04/16	10,360	460	-4.25%	228,086
04/15	10,820	100	0.93%	327,977
04/14	10,720	330	3.18%	791,594
04/11	10,390	480	4.84%	993,759
04/10	9,910	1250	14.43%	1,619,163
04/09	8,660	200	-2.26%	188,904
04/08	8,860	210	-2.32%	185,463