일자	종가	등락	등락률(%)	거래량
04/21	10,700	790	7.97%	1,587,001
04/18	9,910	520	5.54%	1,050,979
04/17	9,390	150	-1.57%	573,470
04/16	9,540	810	-7.83%	469,629
04/15	10,350	230	-2.17%	543,461
04/14	10,580	150	1.44%	435,059
04/11	10,430	640	-5.78%	405,685
04/10	11,070	470	4.43%	923,454
04/09	10,600	600	-5.36%	799,737
04/08	11,200	690	-5.80%	1,862,790