일자	종가	등락	등락률(%)	거래량
04/21	4,415	10	0.23%	94,135
04/18	4,405	5	0.11%	93,212
04/17	4,400	10	0.23%	50,826
04/16	4,390	30	-0.68%	56,174
04/15	4,420	40	0.91%	107,846
04/14	4,380	0	0.00%	68,572
04/11	4,380	20	-0.45%	48,206
04/10	4,400	75	1.73%	53,027
04/09	4,325	50	-1.14%	43,338
04/08	4,375	45	1.04%	39,850