일자	종가	등락	등락률(%)	거래량
04/30	14,210	1030	-6.76%	482,832
04/29	15,240	60	0.40%	435,169
04/28	15,180	910	-5.66%	496,133
04/25	16,090	660	-3.94%	787,133
04/24	16,750	660	-3.79%	1,604,007
04/23	17,410	100	0.58%	6,974,711
04/22	17,310	910	-4.99%	1,143,597
04/21	18,220	1090	-5.64%	3,208,688
04/18	19,310	1040	-5.11%	2,264,352
04/17	20,350	50	0.25%	2,710,848