일자	종가	등락	등락률(%)	거래량
04/18	6,500	30	0.46%	26,722
04/17	6,470	100	1.57%	30,450
04/16	6,370	130	-2.00%	43,849
04/15	6,500	100	1.56%	37,139
04/14	6,400	180	2.89%	40,941
04/11	6,220	50	-0.80%	67,431
04/10	6,270	570	10.00%	82,708
04/09	5,700	200	-3.39%	73,222
04/08	5,900	100	-1.67%	50,906
04/07	6,000	560	-8.54%	78,780