일자	종가	등락	등락률(%)	거래량
04/30	4,185	540	-11.43%	26,233,138
04/29	4,725	850	21.94%	53,499,023
04/28	3,875	800	26.02%	30,906,585
04/25	3,075	200	-6.11%	1,106,108
04/24	3,275	225	-6.43%	3,044,034
04/23	3,500	460	15.13%	14,250,149
04/22	3,040	330	-9.79%	1,459,835
04/21	3,370	520	18.25%	7,507,119
04/18	8,540	330	4.02%	2,364,598
04/17	8,210	370	-4.31%	921,959