일자	종가	등락	등락률(%)	거래량
04/21	20,430	515	-2.46%	2,255,645
04/18	20,945	235	-1.11%	2,569,002
04/17	21,180	445	2.15%	2,157,624
04/16	20,735	255	-1.21%	1,951,516
04/15	20,990	90	0.43%	1,821,395
04/14	20,900	485	2.38%	2,614,685
04/11	20,415	940	4.83%	4,680,103
04/10	19,475	1365	7.54%	2,413,892
04/09	18,110	30	-0.17%	2,093,374
04/08	18,140	960	5.59%	1,879,928