일자	종가	등락	등락률(%)	거래량
04/30	9,485	40	-0.42%	21,366
04/29	9,525	65	0.69%	5,421
04/28	9,480	30	-0.32%	15,239
04/25	9,510	420	4.62%	8,931
04/24	9,090	125	1.39%	6,398
04/23	8,965	405	4.73%	23,247
04/22	8,560	125	-1.44%	10,782
04/21	8,685	155	-1.75%	7,396
04/18	8,840	50	-0.56%	7,451
04/17	8,890	25	-0.28%	11,932