일자	종가	등락	등락률(%)	거래량
04/30	9,860	20	0.20%	13
04/29	9,840	100	-1.01%	0
04/28	9,940	0	0.00%	500
04/25	9,940	55	0.56%	0
04/24	9,885	20	-0.20%	2
04/23	9,905	130	1.33%	517
04/22	9,775	0	0.00%	0
04/21	9,775	45	0.46%	2
04/18	9,730	95	0.99%	1
04/17	9,635	5	0.05%	0