일자	종가	등락	등락률(%)	거래량
04/21	392	72	22.50%	156
04/18	320	138	-30.13%	11,117
04/17	458	29	6.76%	1,561
04/16	429	91	26.92%	244
04/15	338	12	-3.43%	130
04/14	350	9	-2.51%	824
04/11	359	91	33.96%	8
04/10	268	111	-29.29%	2
04/09	379	50	15.20%	1
04/08	329	9	2.81%	1,319