일자	종가	등락	등락률(%)	거래량
09/26	22,245	95	0.43%	90
09/25	22,150	50	-0.23%	2
09/24	22,200	45	0.20%	12
09/23	22,155	170	-0.76%	8
09/20	22,325	65	0.29%	11
09/19	22,260	370	-1.63%	3
09/13	22,630	275	1.23%	61
09/12	22,355	105	-0.47%	43
09/11	22,460	270	1.22%	69
09/10	22,190	90	0.41%	211