일자	종가	등락	등락률(%)	거래량
04/30	16,840	0	0.00%	367
04/29	16,840	195	1.17%	130
04/28	16,645	170	1.03%	1,594
04/25	16,475	590	3.71%	3,032
04/24	15,885	140	0.89%	1,809
04/23	15,745	580	3.82%	1,212
04/22	15,165	50	-0.33%	70
04/21	15,215	420	-2.69%	372
04/18	15,635	350	2.29%	721
04/17	15,285	510	3.45%	1,266