일자	종가	등락	등락률(%)	거래량
04/30	13,720	385	-2.73%	2
04/29	14,105	215	1.55%	1
04/28	13,890	195	-1.38%	2
04/25	14,085	105	0.75%	2
04/24	13,980	160	-1.13%	1
04/23	14,140	475	3.48%	1
04/22	13,665	170	1.26%	2
04/21	13,495	95	-0.70%	3
04/18	13,590	300	2.26%	2
04/17	13,290	150	1.14%	380