일자별 시세

일자 종가 등락 등락률(%) 거래량
04/07 2,090 60 -2.79% 285,786
04/04 2,150 30 1.42% 183,834
04/03 2,120 55 2.66% 231,755
04/02 2,065 10 -0.48% 104,791
04/01 2,075 10 0.48% 54,617
03/31 2,065 55 -2.59% 124,673
03/28 2,120 25 1.19% 134,005
03/27 2,095 45 -2.10% 436,491
03/26 2,140 5 0.23% 85,996
03/25 2,135 20 -0.93% 87,067
처음이전12345678910