일자	종가	등락	등락률(%)	거래량
04/07	186,200	17800	-8.73%	303,545
04/04	204,000	3500	-1.69%	223,097
04/03	207,500	1500	0.73%	200,893
04/02	206,000	2500	1.23%	186,662
04/01	203,500	2500	1.24%	219,737
03/31	201,000	0	0.00%	206,336
03/28	201,000	4600	2.34%	230,264
03/27	196,400	11100	-5.35%	258,744
03/26	207,500	500	0.24%	168,289
03/25	207,000	4000	-1.90%	183,462