일자	종가	등락	등락률(%)	거래량
04/07	1,171	32	-2.66%	98,210
04/04	1,203	2	-0.17%	41,048
04/03	1,205	7	0.58%	58,523
04/02	1,198	3	-0.25%	33,529
04/01	1,201	1	-0.08%	48,936
03/31	1,202	7	-0.58%	33,064
03/28	1,209	0	0.00%	29,209
03/27	1,209	0	0.00%	36,455
03/26	1,209	6	-0.49%	40,093
03/25	1,215	9	-0.74%	32,304