일자	종가	등락	등락률(%)	거래량
04/07	17,690	920	-4.94%	345,406
04/04	18,610	320	1.75%	156,034
04/03	18,290	350	-1.88%	150,276
04/02	18,640	160	0.87%	105,899
04/01	18,480	350	1.93%	160,046
03/31	18,130	560	-3.00%	155,379
03/28	18,690	450	-2.35%	164,119
03/27	19,140	420	-2.15%	100,312
03/26	19,560	260	1.35%	128,425
03/25	19,300	800	-3.98%	248,405