일자	종가	등락	등락률(%)	거래량
04/07	45,250	1850	-3.93%	8,880
04/04	47,100	100	0.21%	12,880
04/03	47,000	450	-0.95%	18,310
04/02	47,450	2500	-5.01%	14,325
04/01	49,950	550	1.11%	13,023
03/31	49,400	250	0.51%	12,568
03/28	49,150	400	-0.81%	8,308
03/27	49,550	350	0.71%	4,482
03/26	49,200	450	-0.91%	7,298
03/25	49,650	450	-0.90%	10,249