일자	종가	등락	등락률(%)	거래량
04/07	80,900	3100	-3.69%	37,820
04/04	84,000	3300	-3.78%	39,195
04/03	87,300	2600	-2.89%	30,998
04/02	89,900	5500	6.52%	75,419
04/01	84,400	4800	6.03%	42,556
03/31	79,600	4200	-5.01%	49,055
03/28	83,800	1100	-1.30%	20,604
03/27	84,900	1100	-1.28%	16,699
03/26	86,000	300	0.35%	26,721
03/25	85,700	3400	-3.82%	37,315