일자	종가	등락	등락률(%)	거래량
04/04	8,050	1150	-12.50%	1,784,160
04/03	9,200	670	7.85%	1,445,422
04/02	8,530	740	-7.98%	740,014
04/01	9,270	1900	25.78%	1,097,558
03/31	7,370	430	-5.51%	224,961
03/28	7,800	420	-5.11%	206,524
03/27	8,220	70	-0.84%	1,182,304
03/26	8,290	1910	29.94%	585,944
03/25	6,380	270	-4.06%	130,582
03/24	6,650	400	-5.67%	161,464